ICRA Limited (ICRA)

INR 6054.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 5990.0 6025.45 5893.0 6012.2 30.41 Thousand
23 Aug, 2024 5962.0 6099.65 5870.0 5897.75 5623.00
22 Aug, 2024 5969.95 5976.9 5890.05 5935.55 2363.00
21 Aug, 2024 5929.65 5955.15 5855.85 5932.5 3102.00
20 Aug, 2024 5800.0 6000.0 5800.0 5891.35 3404.00
19 Aug, 2024 5792.1 5915.4 5773.15 5850.05 2262.00
16 Aug, 2024 5795.95 5833.85 5756.75 5786.75 1948.00
14 Aug, 2024 5885.0 5885.0 5750.05 5776.45 4369.00
13 Aug, 2024 5832.3 5853.75 5776.05 5830.8 3901.00
12 Aug, 2024 5897.0 5938.4 5825.55 5836.9 2680.00