ICRA Limited (ICRA)

INR 6054.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 5815.0 6000.0 5815.0 5892.6 8407.00
08 Aug, 2024 5714.0 5924.0 5671.4 5858.9 8267.00
07 Aug, 2024 5795.0 5874.95 5579.0 5714.4 18.63 Thousand
06 Aug, 2024 5700.05 5878.0 5700.0 5721.9 11.24 Thousand
05 Aug, 2024 5643.55 5700.0 5515.0 5654.15 36.44 Thousand
02 Aug, 2024 5637.05 5675.0 5569.95 5655.45 17.65 Thousand
01 Aug, 2024 5651.5 5688.6 5555.8 5637.05 5286.00
31 Jul, 2024 5724.75 5739.9 5602.0 5614.15 4655.00
30 Jul, 2024 5748.0 5748.0 5595.3 5687.75 6202.00
29 Jul, 2024 5756.45 5756.45 5680.0 5711.7 2453.00