ICRA Limited (ICRA)
INR 6054.0
(-100.0%)
INR 6054.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6295.0 | 6295.0 | 6125.0 | 6182.55 | 3522.00 |
| 06 Sep, 2024 | 6267.0 | 6389.95 | 6212.0 | 6266.5 | 6521.00 |
| 05 Sep, 2024 | 6349.0 | 6390.0 | 6261.6 | 6274.8 | 8964.00 |
| 04 Sep, 2024 | 6240.0 | 6338.15 | 6160.55 | 6257.25 | 19.3 Thousand |
| 03 Sep, 2024 | 5980.0 | 6250.0 | 5936.1 | 6223.2 | 22.5 Thousand |
| 02 Sep, 2024 | 5991.8 | 6001.6 | 5870.0 | 5976.15 | 2033.00 |
| 30 Aug, 2024 | 5870.1 | 6034.45 | 5801.0 | 5991.3 | 7067.00 |
| 29 Aug, 2024 | 5860.0 | 5947.0 | 5808.05 | 5846.9 | 3348.00 |
| 28 Aug, 2024 | 6040.0 | 6040.0 | 5840.0 | 5891.55 | 1566.00 |
| 27 Aug, 2024 | 6050.0 | 6050.0 | 5913.4 | 5970.35 | 2358.00 |
IDBI
IDEA
IDEAFORGE
ICICIGI
ICICIPRULI
ICIL