ICRA Limited (ICRA)
INR 6054.0
(-100.0%)
INR 6054.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6952.2 | 7131.25 | 6875.35 | 6916.05 | 3715.00 |
| 07 Oct, 2024 | 7299.85 | 7300.0 | 6969.0 | 7004.3 | 4395.00 |
| 04 Oct, 2024 | 7132.25 | 7275.0 | 7000.0 | 7223.15 | 34.31 Thousand |
| 03 Oct, 2024 | 7200.0 | 7390.0 | 7095.05 | 7141.95 | 3983.00 |
| 01 Oct, 2024 | 7248.0 | 7345.7 | 7159.7 | 7269.2 | 7001.00 |
| 30 Sep, 2024 | 7050.0 | 7300.0 | 6980.0 | 7237.7 | 5380.00 |
| 27 Sep, 2024 | 7176.05 | 7265.95 | 7028.65 | 7078.35 | 35.53 Thousand |
| 26 Sep, 2024 | 7212.0 | 7356.0 | 7160.05 | 7176.05 | 4933.00 |
| 25 Sep, 2024 | 7260.0 | 7423.75 | 7143.8 | 7254.9 | 8495.00 |
| 24 Sep, 2024 | 7135.05 | 7367.9 | 7135.05 | 7249.8 | 6104.00 |
IDBI
IDEA
IDEAFORGE
ICICIGI
ICICIPRULI
ICIL