ICRA Limited (ICRA)

INR 6054.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 7075.1 7075.1 6875.25 6894.7 2251.00
21 Oct, 2024 7305.0 7373.0 7046.05 7083.5 3040.00
18 Oct, 2024 7135.05 7300.05 7040.0 7252.85 5300.00
17 Oct, 2024 7099.0 7735.4 7099.0 7227.75 41.83 Thousand
16 Oct, 2024 7062.05 7072.9 6922.25 6948.4 1044.00
15 Oct, 2024 6930.0 7182.25 6849.6 7061.95 3389.00
14 Oct, 2024 6961.75 6972.95 6825.0 6880.6 1498.00
11 Oct, 2024 6930.05 6991.85 6870.2 6911.35 1278.00
10 Oct, 2024 7033.55 7099.0 6914.0 6949.7 9568.00
09 Oct, 2024 6916.05 7100.05 6882.0 7008.9 5879.00