ICRA Limited (ICRA)
INR 6054.0
(-100.0%)
INR 6054.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6140.05 | 6341.95 | 6117.3 | 6184.8 | 6523.00 |
| 19 Nov, 2024 | 6230.0 | 6415.45 | 6120.0 | 6182.9 | 3391.00 |
| 18 Nov, 2024 | 6204.0 | 6368.65 | 6197.95 | 6229.55 | 5735.00 |
| 14 Nov, 2024 | 6645.0 | 6645.0 | 6271.15 | 6305.5 | 6174.00 |
| 13 Nov, 2024 | 6654.75 | 6743.7 | 6345.95 | 6426.2 | 8377.00 |
| 12 Nov, 2024 | 6860.0 | 7014.95 | 6600.0 | 6756.1 | 3003.00 |
| 11 Nov, 2024 | 6950.0 | 7005.0 | 6825.6 | 6912.0 | 3427.00 |
| 08 Nov, 2024 | 7100.0 | 7136.9 | 6948.6 | 6982.9 | 1765.00 |
| 07 Nov, 2024 | 7138.25 | 7197.35 | 7070.1 | 7097.9 | 33.47 Thousand |
| 06 Nov, 2024 | 7118.9 | 7245.0 | 7020.0 | 7162.5 | 6756.00 |
IDBI
IDEA
IDEAFORGE
ICICIGI
ICICIPRULI
ICIL