ICRA Limited (ICRA)

INR 6054.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6625.05 6821.35 6574.6 6631.2 2009.00
04 Dec, 2024 6591.95 6726.3 6591.95 6653.5 8576.00
03 Dec, 2024 6816.75 6816.75 6591.95 6610.05 5161.00
02 Dec, 2024 6805.0 6881.95 6659.5 6716.0 3053.00
29 Nov, 2024 6526.0 6887.95 6515.05 6847.7 8659.00
28 Nov, 2024 6602.0 6665.9 6536.65 6591.6 2095.00
27 Nov, 2024 6718.15 6830.85 6601.0 6646.6 1736.00
26 Nov, 2024 6795.0 6808.0 6615.75 6709.05 6217.00
25 Nov, 2024 6535.0 7060.0 6395.05 6795.15 18.5 Thousand
22 Nov, 2024 6202.9 6364.85 6162.6 6331.8 2675.00