ICRA Limited (ICRA)
INR 6054.0
(-100.0%)
INR 6054.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6385.1 | 6458.7 | 6303.0 | 6319.7 | 1855.00 |
| 02 Jan, 2025 | 6531.3 | 6600.7 | 6333.0 | 6388.6 | 2589.00 |
| 01 Jan, 2025 | 6409.95 | 6524.0 | 6336.15 | 6467.55 | 4619.00 |
| 31 Dec, 2024 | 6329.45 | 6445.5 | 6250.95 | 6385.95 | 2684.00 |
| 30 Dec, 2024 | 6190.9 | 6424.0 | 6132.0 | 6326.05 | 4021.00 |
| 27 Dec, 2024 | 6213.65 | 6300.0 | 6158.05 | 6206.2 | 3428.00 |
| 26 Dec, 2024 | 6105.0 | 6278.45 | 6105.0 | 6152.55 | 1582.00 |
| 24 Dec, 2024 | 6245.0 | 6310.0 | 6147.95 | 6196.5 | 1761.00 |
| 23 Dec, 2024 | 6390.8 | 6412.75 | 6188.2 | 6199.3 | 2857.00 |
| 20 Dec, 2024 | 6477.45 | 6512.45 | 6330.0 | 6370.45 | 7642.00 |
IDBI
IDEA
IDEAFORGE
ICICIGI
ICICIPRULI
ICIL