ICRA Limited (ICRA)

INR 6054.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 6244.35 6273.95 6152.0 6221.4 1357.00
30 Jan, 2025 6275.0 6314.95 6182.0 6234.4 1556.00
29 Jan, 2025 5933.95 6450.0 5926.0 6331.7 4813.00
28 Jan, 2025 5911.5 6049.0 5872.55 5976.85 2226.00
27 Jan, 2025 6006.45 6084.0 5840.0 6009.8 4859.00
24 Jan, 2025 6102.6 6150.0 5995.05 6057.6 1943.00
23 Jan, 2025 5970.0 6144.0 5970.0 6078.4 746.00
22 Jan, 2025 6052.1 6116.45 5995.0 6039.35 1277.00
21 Jan, 2025 6139.45 6203.05 6070.0 6095.0 7065.00
20 Jan, 2025 6214.7 6214.7 6120.0 6153.2 5268.00