ICRA Limited (ICRA)

INR 6054.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6218.7 6269.75 6113.0 6215.0 1558.00
16 Jan, 2025 6298.8 6330.0 6201.0 6248.4 2010.00
15 Jan, 2025 6159.75 6230.45 6050.0 6132.65 2338.00
14 Jan, 2025 6018.85 6139.6 5949.9 6102.55 2255.00
13 Jan, 2025 6052.0 6133.5 5911.5 6006.85 5177.00
10 Jan, 2025 6082.0 6343.85 5989.95 6018.8 7106.00
09 Jan, 2025 6050.0 6231.0 6017.5 6162.85 8604.00
08 Jan, 2025 6053.25 6185.0 5961.0 6004.3 3486.00
07 Jan, 2025 6015.0 6169.9 6015.0 6095.1 2554.00
06 Jan, 2025 6310.0 6325.0 6000.0 6062.85 3081.00