ICRA Limited (ICRA)
INR 6054.0
(-100.0%)
INR 6054.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6283.9 | 6309.95 | 5936.05 | 6004.2 | 12.74 Thousand |
| 12 Feb, 2025 | 6208.85 | 6344.0 | 5998.35 | 6298.1 | 6468.00 |
| 11 Feb, 2025 | 6275.0 | 6698.95 | 5831.5 | 6335.5 | 7384.00 |
| 10 Feb, 2025 | 6272.0 | 6272.0 | 6020.4 | 6184.45 | 8974.00 |
| 07 Feb, 2025 | 6384.85 | 6384.85 | 6217.55 | 6261.45 | 1294.00 |
| 06 Feb, 2025 | 6223.0 | 6442.45 | 6223.0 | 6386.3 | 1499.00 |
| 05 Feb, 2025 | 6321.6 | 6380.0 | 6200.05 | 6317.15 | 2436.00 |
| 04 Feb, 2025 | 6304.7 | 6367.45 | 6239.0 | 6268.25 | 3690.00 |
| 03 Feb, 2025 | 6250.0 | 6376.4 | 6226.45 | 6276.65 | 915.00 |
| 01 Feb, 2025 | 6314.0 | 6314.0 | 6155.05 | 6245.4 | 659.00 |
IDBI
IDEA
IDEAFORGE
ICICIGI
ICICIPRULI
ICIL