ICRA Limited (ICRA)
INR 6054.0
(-100.0%)
INR 6054.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5335.6 | 5389.65 | 5275.95 | 5314.55 | 3550.00 |
| 27 Feb, 2025 | 5502.0 | 5607.0 | 5313.35 | 5347.2 | 3795.00 |
| 25 Feb, 2025 | 5620.0 | 5709.85 | 5512.0 | 5528.6 | 10.33 Thousand |
| 24 Feb, 2025 | 5725.0 | 5816.1 | 5602.0 | 5611.05 | 1533.00 |
| 21 Feb, 2025 | 5838.4 | 5873.3 | 5720.85 | 5805.25 | 1567.00 |
| 20 Feb, 2025 | 5900.0 | 5935.9 | 5800.0 | 5809.35 | 2167.00 |
| 19 Feb, 2025 | 5500.05 | 6050.5 | 5500.05 | 5982.05 | 4254.00 |
| 18 Feb, 2025 | 5638.45 | 5690.0 | 5541.0 | 5569.9 | 2364.00 |
| 17 Feb, 2025 | 5769.0 | 5782.55 | 5635.55 | 5684.4 | 2133.00 |
| 14 Feb, 2025 | 6004.2 | 6056.55 | 5739.95 | 5785.95 | 2881.00 |
IDBI
IDEA
IDEAFORGE
ICICIGI
ICICIPRULI
ICIL