ICRA Limited (ICRA)

INR 6054.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 5400.75 5641.7 5400.75 5553.95 5018.00
28 Mar, 2025 5499.0 5600.0 5482.1 5505.05 1590.00
27 Mar, 2025 5627.0 5650.0 5450.15 5493.7 52.18 Thousand
26 Mar, 2025 5655.0 5662.8 5539.55 5636.1 26.17 Thousand
25 Mar, 2025 5699.0 5702.45 5550.45 5652.6 6461.00
24 Mar, 2025 5581.0 5700.0 5510.0 5578.65 2930.00
21 Mar, 2025 5659.5 5877.45 5576.0 5593.15 8123.00
20 Mar, 2025 5600.0 5679.0 5532.85 5657.15 3737.00
19 Mar, 2025 5445.0 5635.45 5428.55 5577.7 67.8 Thousand
18 Mar, 2025 5401.8 5401.8 5401.8 5401.8 -