ICRA Limited (ICRA)
INR 6054.0
(-100.0%)
INR 6054.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5499.9 | 5499.9 | 5361.75 | 5401.8 | 4459.00 |
| 13 Mar, 2025 | 5368.95 | 5473.95 | 5280.0 | 5420.6 | 2286.00 |
| 12 Mar, 2025 | 5423.0 | 5450.0 | 5291.1 | 5369.85 | 5065.00 |
| 11 Mar, 2025 | 5358.75 | 5533.9 | 5260.0 | 5491.45 | 3862.00 |
| 10 Mar, 2025 | 5503.0 | 5643.45 | 5214.1 | 5359.15 | 7551.00 |
| 07 Mar, 2025 | 5386.4 | 5597.1 | 5386.4 | 5560.05 | 7020.00 |
| 06 Mar, 2025 | 5260.6 | 5518.3 | 5260.6 | 5432.6 | 4412.00 |
| 05 Mar, 2025 | 5250.0 | 5301.05 | 5056.8 | 5234.4 | 7504.00 |
| 04 Mar, 2025 | 5131.0 | 5375.0 | 5115.25 | 5353.2 | 5141.00 |
| 03 Mar, 2025 | 5300.0 | 5389.7 | 5081.9 | 5182.0 | 5120.00 |
IDBI
IDEA
IDEAFORGE
ICICIGI
ICICIPRULI
ICIL