ICRA Limited (ICRA)
INR 6054.0
(-100.0%)
INR 6054.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6954.05 | 7200.0 | 6954.05 | 7133.5 | 5444.00 |
| 04 Nov, 2024 | 7197.0 | 7237.9 | 6926.0 | 7024.3 | 10.53 Thousand |
| 01 Nov, 2024 | 7310.0 | 7409.95 | 7197.0 | 7231.3 | 3246.00 |
| 31 Oct, 2024 | 7099.0 | 7300.0 | 6963.4 | 7196.95 | 17.35 Thousand |
| 30 Oct, 2024 | 6923.5 | 7120.0 | 6923.5 | 7078.85 | 6879.00 |
| 29 Oct, 2024 | 6893.85 | 7088.35 | 6766.0 | 6988.6 | 17.26 Thousand |
| 28 Oct, 2024 | 6929.95 | 6970.0 | 6784.05 | 6864.15 | 4798.00 |
| 25 Oct, 2024 | 7145.15 | 7232.6 | 6842.1 | 6911.8 | 50.58 Thousand |
| 24 Oct, 2024 | 6898.55 | 7329.2 | 6842.1 | 7192.65 | 53.17 Thousand |
| 23 Oct, 2024 | 6791.35 | 7000.0 | 6779.95 | 6867.55 | 2640.00 |
IDBI
IDEA
IDEAFORGE
ICICIGI
ICICIPRULI
ICIL