ICRA Limited (ICRA)
INR 6054.0
(-100.0%)
INR 6054.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7197.95 | 7244.6 | 7064.25 | 7191.8 | 2826.00 |
| 20 Sep, 2024 | 7190.7 | 7340.0 | 6900.0 | 7197.95 | 5678.00 |
| 19 Sep, 2024 | 7248.0 | 7308.0 | 6998.0 | 7176.45 | 9031.00 |
| 18 Sep, 2024 | 6874.95 | 7435.0 | 6812.0 | 7180.15 | 77.57 Thousand |
| 17 Sep, 2024 | 6626.0 | 6926.25 | 6604.7 | 6810.1 | 7208.00 |
| 16 Sep, 2024 | 6628.15 | 6700.0 | 6531.05 | 6690.3 | 4467.00 |
| 13 Sep, 2024 | 6590.0 | 6709.0 | 6573.3 | 6628.15 | 6061.00 |
| 12 Sep, 2024 | 6570.0 | 6630.0 | 6510.0 | 6589.1 | 5296.00 |
| 11 Sep, 2024 | 6500.0 | 6606.0 | 6421.95 | 6547.8 | 20.17 Thousand |
| 10 Sep, 2024 | 6275.3 | 6505.0 | 6209.3 | 6491.55 | 17.89 Thousand |
IDBI
IDEA
IDEAFORGE
ICICIGI
ICICIPRULI
ICIL