ICRA Limited (ICRA)
INR 6054.0
(-100.0%)
INR 6054.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5699.0 | 5780.0 | 5638.55 | 5719.25 | 2599.00 |
| 25 Jul, 2024 | 5745.9 | 5771.8 | 5642.0 | 5674.1 | 3437.00 |
| 24 Jul, 2024 | 5750.0 | 5850.0 | 5710.0 | 5792.3 | 5962.00 |
| 23 Jul, 2024 | 5830.25 | 5830.25 | 5600.35 | 5767.8 | 12.15 Thousand |
| 22 Jul, 2024 | 5835.0 | 5908.4 | 5764.05 | 5792.6 | 5538.00 |
| 19 Jul, 2024 | 6015.25 | 6040.0 | 5872.0 | 5925.0 | 20.76 Thousand |
| 18 Jul, 2024 | 6000.0 | 6203.0 | 6000.0 | 6099.8 | 15.26 Thousand |
| 16 Jul, 2024 | 6040.0 | 6090.0 | 5831.0 | 6049.4 | 35.65 Thousand |
| 15 Jul, 2024 | 5876.35 | 6038.0 | 5758.0 | 5980.55 | 11.65 Thousand |
| 12 Jul, 2024 | 5826.55 | 6010.0 | 5759.65 | 5789.5 | 7344.00 |
IDBI
IDEA
IDEAFORGE
ICICIGI
ICICIPRULI
ICIL