ICRA Limited (ICRA)

INR 6054.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 5859.95 5859.95 5722.0 5733.4 3373.00
26 Jun, 2024 5930.0 5971.95 5831.0 5859.35 2710.00
25 Jun, 2024 6062.75 6136.95 5872.7 5906.3 7948.00
24 Jun, 2024 5945.5 6073.65 5945.5 6060.9 16.68 Thousand
21 Jun, 2024 5995.0 5999.95 5858.35 5943.75 6880.00
20 Jun, 2024 5935.0 6010.0 5862.45 5918.4 21.26 Thousand
19 Jun, 2024 5699.3 5959.0 5699.3 5847.3 63.93 Thousand
18 Jun, 2024 5587.15 5828.0 5540.05 5662.5 53.03 Thousand
14 Jun, 2024 5640.0 5663.05 5570.05 5585.5 3744.00
13 Jun, 2024 5609.0 5642.95 5578.0 5596.2 2055.00