Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 245.9 246.0 232.3 234.55 248.91 Thousand
20 Dec, 2021 255.45 255.45 235.9 237.7 281.1 Thousand
17 Dec, 2021 253.9 260.3 248.85 256.2 429.05 Thousand
16 Dec, 2021 256.0 261.0 251.25 253.45 327.63 Thousand
15 Dec, 2021 256.0 265.0 253.0 253.85 487.53 Thousand
14 Dec, 2021 260.65 260.7 252.0 255.7 339.52 Thousand
13 Dec, 2021 265.0 266.4 255.35 261.6 659.81 Thousand
10 Dec, 2021 252.0 255.75 248.65 252.8 375.89 Thousand
09 Dec, 2021 256.7 257.9 248.95 249.65 323.67 Thousand
08 Dec, 2021 261.5 264.5 252.2 253.95 491.51 Thousand