Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 257.0 275.05 253.6 272.75 1.29 Million
03 Jan, 2022 252.85 256.8 252.25 255.05 173.89 Thousand
31 Dec, 2021 256.0 257.9 245.0 250.0 204.83 Thousand
30 Dec, 2021 251.5 262.3 251.0 253.6 660.15 Thousand
29 Dec, 2021 244.9 251.7 244.35 248.7 248.83 Thousand
28 Dec, 2021 241.15 245.0 240.1 244.05 178.2 Thousand
27 Dec, 2021 238.9 241.7 230.0 239.25 198.81 Thousand
24 Dec, 2021 236.3 240.9 234.5 238.9 231.45 Thousand
23 Dec, 2021 243.9 245.0 231.0 234.25 343.16 Thousand
22 Dec, 2021 235.0 243.95 235.0 239.25 168.18 Thousand