Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 242.8 | 248.65 | 242.0 | 242.5 | 267.16 Thousand |
| 01 Feb, 2022 | 246.8 | 246.8 | 240.05 | 241.2 | 120.34 Thousand |
| 31 Jan, 2022 | 244.9 | 247.95 | 241.5 | 242.65 | 142.04 Thousand |
| 28 Jan, 2022 | 236.9 | 247.7 | 235.75 | 241.7 | 294.45 Thousand |
| 27 Jan, 2022 | 240.0 | 242.7 | 229.25 | 233.75 | 447.17 Thousand |
| 25 Jan, 2022 | 244.4 | 251.95 | 237.35 | 239.5 | 345.92 Thousand |
| 24 Jan, 2022 | 261.1 | 262.35 | 236.1 | 240.4 | 348.49 Thousand |
| 21 Jan, 2022 | 263.9 | 271.3 | 258.1 | 261.1 | 483.36 Thousand |
| 20 Jan, 2022 | 256.8 | 269.7 | 256.8 | 266.8 | 482.75 Thousand |
| 19 Jan, 2022 | 258.45 | 261.55 | 255.0 | 256.8 | 223.23 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI