Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 269.75 | 271.4 | 257.0 | 258.55 | 441.68 Thousand |
| 17 Jan, 2022 | 269.3 | 272.15 | 265.0 | 267.1 | 200.3 Thousand |
| 14 Jan, 2022 | 262.2 | 269.7 | 260.0 | 267.9 | 400.23 Thousand |
| 13 Jan, 2022 | 266.1 | 266.1 | 260.2 | 260.85 | 209.73 Thousand |
| 12 Jan, 2022 | 273.4 | 274.75 | 263.3 | 264.3 | 316.41 Thousand |
| 11 Jan, 2022 | 263.1 | 275.0 | 263.1 | 270.9 | 748.13 Thousand |
| 10 Jan, 2022 | 262.5 | 265.7 | 260.65 | 261.7 | 303.31 Thousand |
| 07 Jan, 2022 | 261.0 | 266.25 | 258.15 | 262.25 | 325.07 Thousand |
| 06 Jan, 2022 | 262.0 | 265.1 | 257.0 | 261.0 | 494.59 Thousand |
| 05 Jan, 2022 | 269.65 | 270.2 | 262.5 | 264.2 | 417.01 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI