Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 197.95 205.0 195.55 203.6 370.11 Thousand
15 Feb, 2022 195.0 196.8 182.0 195.35 699.41 Thousand
14 Feb, 2022 211.95 211.95 191.1 192.95 507.63 Thousand
11 Feb, 2022 212.9 219.25 207.05 208.4 319.53 Thousand
10 Feb, 2022 209.4 216.0 206.05 214.6 438.81 Thousand
09 Feb, 2022 213.4 215.4 204.0 205.55 502.45 Thousand
08 Feb, 2022 223.0 223.95 206.0 211.65 565.03 Thousand
07 Feb, 2022 237.4 238.9 222.0 223.3 484.93 Thousand
04 Feb, 2022 237.85 240.0 234.0 236.0 193.14 Thousand
03 Feb, 2022 244.0 246.3 235.0 235.6 364.7 Thousand