Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 164.7 | 175.5 | 163.4 | 170.8 | 1.04 Million |
| 16 Mar, 2022 | 162.5 | 164.75 | 158.8 | 160.4 | 297.96 Thousand |
| 15 Mar, 2022 | 166.95 | 168.4 | 158.0 | 159.9 | 361.08 Thousand |
| 14 Mar, 2022 | 171.0 | 171.0 | 163.0 | 165.7 | 296.19 Thousand |
| 11 Mar, 2022 | 170.95 | 173.1 | 166.35 | 168.0 | 505.6 Thousand |
| 10 Mar, 2022 | 172.0 | 176.9 | 168.9 | 170.15 | 327.85 Thousand |
| 09 Mar, 2022 | 164.0 | 170.0 | 162.9 | 167.15 | 274.29 Thousand |
| 08 Mar, 2022 | 156.9 | 164.0 | 156.45 | 161.45 | 412.7 Thousand |
| 07 Mar, 2022 | 165.0 | 165.0 | 155.9 | 156.55 | 365.65 Thousand |
| 04 Mar, 2022 | 170.05 | 170.05 | 165.0 | 168.0 | 283.76 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI