Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 174.4 | 178.0 | 168.0 | 170.05 | 232.52 Thousand |
| 02 Mar, 2022 | 171.55 | 177.95 | 169.5 | 171.25 | 250.75 Thousand |
| 28 Feb, 2022 | 171.9 | 178.4 | 167.6 | 174.15 | 393.73 Thousand |
| 25 Feb, 2022 | 167.0 | 182.55 | 166.05 | 171.45 | 787.22 Thousand |
| 24 Feb, 2022 | 180.0 | 180.95 | 159.65 | 162.25 | 447.58 Thousand |
| 23 Feb, 2022 | 182.5 | 193.85 | 182.5 | 185.5 | 223.42 Thousand |
| 22 Feb, 2022 | 180.0 | 184.0 | 177.2 | 181.2 | 264.34 Thousand |
| 21 Feb, 2022 | 191.8 | 192.8 | 185.0 | 186.15 | 268.88 Thousand |
| 18 Feb, 2022 | 200.0 | 201.0 | 193.4 | 194.3 | 189.45 Thousand |
| 17 Feb, 2022 | 207.9 | 207.9 | 200.15 | 202.05 | 235.22 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI