Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 181.5 | 184.55 | 171.1 | 175.15 | 239.91 Thousand |
| 18 Apr, 2022 | 177.0 | 184.9 | 175.05 | 181.2 | 524.87 Thousand |
| 13 Apr, 2022 | 176.5 | 179.55 | 175.65 | 177.15 | 164.58 Thousand |
| 12 Apr, 2022 | 180.5 | 180.5 | 174.0 | 175.5 | 158.58 Thousand |
| 11 Apr, 2022 | 183.9 | 188.0 | 179.2 | 179.9 | 380.18 Thousand |
| 08 Apr, 2022 | 185.4 | 185.55 | 181.2 | 182.4 | 220 Thousand |
| 07 Apr, 2022 | 183.0 | 189.4 | 182.3 | 183.85 | 456.18 Thousand |
| 06 Apr, 2022 | 187.0 | 187.0 | 181.6 | 182.55 | 415.72 Thousand |
| 05 Apr, 2022 | 182.5 | 189.5 | 178.65 | 187.1 | 768.56 Thousand |
| 04 Apr, 2022 | 171.0 | 186.75 | 171.0 | 181.95 | 1.52 Million |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI