Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 143.0 | 148.35 | 140.0 | 142.55 | 310.66 Thousand |
| 17 May, 2022 | 135.7 | 143.7 | 134.15 | 142.2 | 370 Thousand |
| 16 May, 2022 | 139.9 | 145.0 | 132.05 | 133.7 | 383.68 Thousand |
| 13 May, 2022 | 141.5 | 144.3 | 137.05 | 138.15 | 568.75 Thousand |
| 12 May, 2022 | 125.0 | 152.5 | 123.4 | 146.2 | 1.52 Million |
| 11 May, 2022 | 138.0 | 138.4 | 125.0 | 127.1 | 490.35 Thousand |
| 10 May, 2022 | 142.0 | 145.7 | 135.0 | 135.5 | 184.52 Thousand |
| 09 May, 2022 | 145.0 | 147.9 | 140.15 | 143.35 | 282.43 Thousand |
| 06 May, 2022 | 148.5 | 151.85 | 142.75 | 145.2 | 459.93 Thousand |
| 05 May, 2022 | 157.5 | 157.5 | 151.1 | 153.65 | 156.64 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI