Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 150.0 | 152.65 | 145.0 | 147.8 | 181.47 Thousand |
| 31 May, 2022 | 144.65 | 154.9 | 144.0 | 149.0 | 495.55 Thousand |
| 30 May, 2022 | 148.9 | 148.9 | 141.0 | 143.6 | 317.62 Thousand |
| 27 May, 2022 | 144.7 | 144.75 | 140.1 | 141.1 | 166.47 Thousand |
| 26 May, 2022 | 137.1 | 145.4 | 133.0 | 142.8 | 265.61 Thousand |
| 25 May, 2022 | 140.15 | 142.15 | 133.0 | 134.75 | 152.67 Thousand |
| 24 May, 2022 | 140.15 | 144.0 | 138.0 | 139.6 | 157.96 Thousand |
| 23 May, 2022 | 145.0 | 145.5 | 138.6 | 140.1 | 174.48 Thousand |
| 20 May, 2022 | 138.8 | 147.0 | 137.15 | 143.8 | 336.71 Thousand |
| 19 May, 2022 | 137.0 | 140.65 | 135.6 | 136.65 | 175.26 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI