Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 136.5 | 138.3 | 133.55 | 134.05 | 273.88 Thousand |
| 28 Jun, 2022 | 139.9 | 140.0 | 136.3 | 136.85 | 118.7 Thousand |
| 27 Jun, 2022 | 140.0 | 142.25 | 137.85 | 139.9 | 334.38 Thousand |
| 24 Jun, 2022 | 126.0 | 144.0 | 125.05 | 137.7 | 2.36 Million |
| 23 Jun, 2022 | 127.0 | 130.1 | 124.15 | 125.0 | 270.97 Thousand |
| 22 Jun, 2022 | 131.0 | 131.0 | 124.15 | 125.75 | 139.75 Thousand |
| 21 Jun, 2022 | 122.7 | 131.0 | 121.25 | 128.8 | 194.97 Thousand |
| 20 Jun, 2022 | 122.1 | 128.95 | 119.55 | 120.25 | 444.08 Thousand |
| 17 Jun, 2022 | 126.1 | 128.0 | 121.35 | 122.1 | 192.44 Thousand |
| 16 Jun, 2022 | 136.95 | 137.0 | 127.0 | 128.0 | 186.14 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI