Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 136.1 | 138.9 | 135.35 | 136.7 | 149.02 Thousand |
| 26 Jul, 2022 | 139.8 | 139.85 | 135.1 | 136.2 | 117.26 Thousand |
| 25 Jul, 2022 | 140.65 | 144.0 | 138.1 | 138.9 | 245.25 Thousand |
| 22 Jul, 2022 | 142.0 | 147.4 | 142.0 | 144.7 | 523.38 Thousand |
| 21 Jul, 2022 | 140.65 | 142.0 | 137.7 | 141.1 | 199.54 Thousand |
| 20 Jul, 2022 | 135.8 | 144.95 | 135.25 | 140.25 | 770.72 Thousand |
| 19 Jul, 2022 | 133.75 | 137.7 | 132.2 | 133.8 | 364.37 Thousand |
| 18 Jul, 2022 | 129.75 | 136.25 | 129.0 | 133.9 | 298.2 Thousand |
| 15 Jul, 2022 | 130.0 | 131.25 | 128.0 | 128.95 | 127.3 Thousand |
| 14 Jul, 2022 | 132.0 | 132.3 | 128.75 | 129.55 | 154.35 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI