Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 150.25 164.6 148.25 162.45 2.7 Million
25 Aug, 2022 148.65 151.55 146.2 147.25 333.51 Thousand
24 Aug, 2022 145.6 148.9 145.15 147.45 242.75 Thousand
23 Aug, 2022 141.0 146.4 139.55 144.6 205.57 Thousand
22 Aug, 2022 146.0 146.4 142.0 142.15 195.11 Thousand
19 Aug, 2022 142.5 149.7 142.25 146.25 917.79 Thousand
18 Aug, 2022 143.7 144.7 140.95 141.9 178.56 Thousand
17 Aug, 2022 142.3 144.4 141.3 142.35 139.65 Thousand
16 Aug, 2022 142.4 143.25 139.6 141.25 155.98 Thousand
12 Aug, 2022 140.5 142.5 140.25 141.5 104.38 Thousand