Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 145.0 | 145.25 | 134.2 | 138.45 | 402.65 Thousand |
| 23 Sep, 2022 | 153.0 | 153.0 | 145.4 | 146.3 | 278.35 Thousand |
| 22 Sep, 2022 | 147.75 | 153.5 | 146.75 | 151.0 | 248.06 Thousand |
| 21 Sep, 2022 | 153.95 | 155.0 | 146.95 | 148.3 | 310.96 Thousand |
| 20 Sep, 2022 | 148.5 | 158.8 | 148.5 | 153.95 | 1.06 Million |
| 19 Sep, 2022 | 150.0 | 150.6 | 145.0 | 146.05 | 206.16 Thousand |
| 16 Sep, 2022 | 156.2 | 158.35 | 148.7 | 150.45 | 403.76 Thousand |
| 15 Sep, 2022 | 161.0 | 161.25 | 155.65 | 156.7 | 201.96 Thousand |
| 14 Sep, 2022 | 155.55 | 162.0 | 155.3 | 158.9 | 168.42 Thousand |
| 13 Sep, 2022 | 161.1 | 162.75 | 157.0 | 157.85 | 282.03 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI