Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 161.5 | 163.5 | 160.1 | 160.9 | 224.11 Thousand |
| 09 Sep, 2022 | 164.65 | 165.25 | 159.0 | 160.4 | 232.24 Thousand |
| 08 Sep, 2022 | 163.0 | 167.0 | 162.15 | 163.4 | 283.54 Thousand |
| 07 Sep, 2022 | 160.4 | 163.5 | 160.0 | 161.75 | 197.18 Thousand |
| 06 Sep, 2022 | 162.45 | 165.2 | 158.4 | 161.1 | 235.9 Thousand |
| 05 Sep, 2022 | 158.0 | 165.75 | 156.55 | 162.45 | 374.67 Thousand |
| 02 Sep, 2022 | 163.85 | 164.5 | 158.05 | 158.65 | 199.7 Thousand |
| 01 Sep, 2022 | 162.0 | 165.5 | 161.0 | 162.6 | 302.58 Thousand |
| 30 Aug, 2022 | 157.55 | 169.8 | 157.05 | 164.4 | 1.71 Million |
| 29 Aug, 2022 | 157.95 | 160.85 | 154.05 | 156.2 | 528.16 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI