Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 137.0 | 138.7 | 129.55 | 131.15 | 231.33 Thousand |
| 10 Oct, 2022 | 136.8 | 138.25 | 135.45 | 137.15 | 117.66 Thousand |
| 07 Oct, 2022 | 139.15 | 139.9 | 134.95 | 137.25 | 199.76 Thousand |
| 06 Oct, 2022 | 138.4 | 141.9 | 137.7 | 138.45 | 262.79 Thousand |
| 04 Oct, 2022 | 138.0 | 138.7 | 135.2 | 137.65 | 145.71 Thousand |
| 03 Oct, 2022 | 136.8 | 138.7 | 132.55 | 133.8 | 149.13 Thousand |
| 30 Sep, 2022 | 135.2 | 137.85 | 134.3 | 136.05 | 208.22 Thousand |
| 29 Sep, 2022 | 140.1 | 143.35 | 134.1 | 136.2 | 229.89 Thousand |
| 28 Sep, 2022 | 137.4 | 141.4 | 137.05 | 138.45 | 134.2 Thousand |
| 27 Sep, 2022 | 140.45 | 141.8 | 136.5 | 139.5 | 236.34 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI