Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 133.35 | 134.2 | 132.05 | 132.9 | 64.64 Thousand |
| 09 Nov, 2022 | 136.0 | 136.4 | 133.2 | 134.1 | 142.44 Thousand |
| 07 Nov, 2022 | 136.55 | 137.7 | 135.05 | 136.25 | 149.4 Thousand |
| 04 Nov, 2022 | 133.0 | 139.4 | 132.6 | 135.85 | 420.87 Thousand |
| 03 Nov, 2022 | 134.4 | 135.6 | 131.5 | 132.3 | 198.85 Thousand |
| 02 Nov, 2022 | 135.8 | 140.1 | 133.4 | 134.45 | 266.4 Thousand |
| 01 Nov, 2022 | 141.0 | 141.25 | 134.75 | 135.8 | 401.42 Thousand |
| 31 Oct, 2022 | 131.35 | 148.9 | 131.1 | 140.3 | 2.74 Million |
| 28 Oct, 2022 | 132.3 | 133.35 | 130.1 | 130.65 | 63.85 Thousand |
| 27 Oct, 2022 | 132.6 | 134.4 | 131.5 | 132.05 | 115.83 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI