Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 142.7 | 143.2 | 141.0 | 142.5 | 109.94 Thousand |
| 07 Dec, 2022 | 140.0 | 147.55 | 139.8 | 141.7 | 643.67 Thousand |
| 06 Dec, 2022 | 140.0 | 140.75 | 137.7 | 139.0 | 111.37 Thousand |
| 05 Dec, 2022 | 140.25 | 141.9 | 140.05 | 140.25 | 144.26 Thousand |
| 02 Dec, 2022 | 139.65 | 140.9 | 138.1 | 139.15 | 235.03 Thousand |
| 01 Dec, 2022 | 138.5 | 141.3 | 137.0 | 138.95 | 347.95 Thousand |
| 30 Nov, 2022 | 137.7 | 138.0 | 135.9 | 137.15 | 119.9 Thousand |
| 29 Nov, 2022 | 136.0 | 141.7 | 136.0 | 137.0 | 382.22 Thousand |
| 28 Nov, 2022 | 135.0 | 138.3 | 134.55 | 136.6 | 201.19 Thousand |
| 25 Nov, 2022 | 133.0 | 135.85 | 132.05 | 134.5 | 197.99 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI