Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 137.95 | 137.95 | 133.6 | 135.65 | 111.72 Thousand |
| 04 Jan, 2023 | 141.05 | 141.05 | 135.75 | 136.9 | 243.81 Thousand |
| 03 Jan, 2023 | 134.0 | 143.7 | 133.75 | 141.05 | 1.1 Million |
| 02 Jan, 2023 | 136.0 | 136.0 | 130.65 | 133.5 | 233.23 Thousand |
| 30 Dec, 2022 | 132.5 | 136.65 | 132.5 | 134.55 | 84.84 Thousand |
| 29 Dec, 2022 | 135.25 | 135.5 | 131.6 | 132.35 | 70.92 Thousand |
| 28 Dec, 2022 | 130.7 | 136.7 | 130.1 | 135.25 | 162.68 Thousand |
| 27 Dec, 2022 | 127.5 | 133.15 | 126.75 | 130.7 | 103.63 Thousand |
| 26 Dec, 2022 | 122.0 | 128.4 | 120.05 | 126.65 | 175.02 Thousand |
| 23 Dec, 2022 | 127.0 | 127.0 | 120.2 | 120.9 | 221.01 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI