Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 132.8 133.45 131.65 132.45 29.86 Thousand
18 Jan, 2023 133.5 133.8 132.2 132.8 44.27 Thousand
17 Jan, 2023 133.15 133.8 131.2 132.9 60.02 Thousand
16 Jan, 2023 135.85 135.85 133.0 133.15 49.7 Thousand
13 Jan, 2023 133.9 134.5 133.0 133.35 37.21 Thousand
12 Jan, 2023 134.0 136.55 132.75 133.2 132.28 Thousand
11 Jan, 2023 134.8 135.4 133.0 133.65 56.67 Thousand
10 Jan, 2023 133.15 136.45 132.5 134.15 83.25 Thousand
09 Jan, 2023 134.0 135.0 133.0 133.1 83.71 Thousand
06 Jan, 2023 134.05 135.3 132.0 133.2 155.23 Thousand