Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 132.0 132.05 130.0 130.45 60.46 Thousand
16 Feb, 2023 130.8 132.9 129.9 131.5 118.46 Thousand
15 Feb, 2023 129.8 131.5 129.15 130.85 83.21 Thousand
14 Feb, 2023 130.1 131.7 129.4 129.8 93.07 Thousand
13 Feb, 2023 129.9 131.8 129.05 130.75 99.52 Thousand
10 Feb, 2023 129.95 132.5 129.25 129.85 98.24 Thousand
09 Feb, 2023 129.6 131.55 129.5 130.05 78.6 Thousand
08 Feb, 2023 130.0 131.5 128.25 130.85 120.02 Thousand
07 Feb, 2023 129.2 130.85 124.95 130.05 311.37 Thousand
06 Feb, 2023 130.3 136.2 128.15 132.15 162.83 Thousand