Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 134.95 | 135.15 | 132.2 | 133.75 | 63.22 Thousand |
| 02 Mar, 2023 | 133.5 | 137.5 | 132.25 | 133.65 | 134.52 Thousand |
| 01 Mar, 2023 | 129.1 | 133.8 | 128.45 | 132.85 | 531.73 Thousand |
| 28 Feb, 2023 | 128.35 | 129.6 | 127.6 | 129.1 | 76.41 Thousand |
| 27 Feb, 2023 | 131.15 | 131.9 | 127.35 | 128.4 | 109.9 Thousand |
| 24 Feb, 2023 | 133.7 | 133.75 | 131.0 | 132.15 | 69.36 Thousand |
| 23 Feb, 2023 | 131.1 | 134.9 | 130.25 | 132.75 | 154.06 Thousand |
| 22 Feb, 2023 | 131.05 | 133.5 | 131.0 | 131.65 | 87.51 Thousand |
| 21 Feb, 2023 | 130.85 | 134.9 | 129.95 | 131.8 | 148.89 Thousand |
| 20 Feb, 2023 | 130.4 | 132.7 | 130.0 | 130.85 | 53.02 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI