Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 116.65 118.9 115.3 116.7 180.69 Thousand
03 Apr, 2023 112.05 116.8 112.05 114.95 126.29 Thousand
31 Mar, 2023 108.85 113.8 108.2 112.05 282.75 Thousand
29 Mar, 2023 103.45 107.95 103.05 106.9 359.44 Thousand
28 Mar, 2023 106.05 107.65 101.25 102.85 321.05 Thousand
27 Mar, 2023 112.55 112.8 105.1 105.6 1.05 Million
24 Mar, 2023 118.6 118.8 111.5 112.55 356.26 Thousand
23 Mar, 2023 122.85 124.2 116.9 117.45 208.24 Thousand
22 Mar, 2023 118.3 124.0 118.05 122.7 255.56 Thousand
21 Mar, 2023 118.45 120.6 116.75 117.65 120.96 Thousand