Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 137.9 | 138.7 | 133.45 | 134.0 | 88.77 Thousand |
| 20 Apr, 2023 | 135.95 | 141.8 | 134.3 | 137.9 | 778.62 Thousand |
| 19 Apr, 2023 | 135.9 | 136.85 | 131.9 | 132.85 | 92.35 Thousand |
| 18 Apr, 2023 | 137.5 | 139.7 | 134.2 | 135.4 | 82.89 Thousand |
| 17 Apr, 2023 | 139.0 | 139.5 | 135.6 | 137.3 | 98.51 Thousand |
| 13 Apr, 2023 | 135.9 | 139.6 | 134.3 | 138.2 | 360.98 Thousand |
| 12 Apr, 2023 | 133.55 | 136.0 | 133.55 | 135.3 | 164.22 Thousand |
| 11 Apr, 2023 | 129.0 | 138.7 | 129.0 | 135.4 | 596.91 Thousand |
| 10 Apr, 2023 | 125.5 | 132.4 | 125.0 | 130.7 | 320.35 Thousand |
| 06 Apr, 2023 | 116.7 | 131.8 | 116.35 | 126.7 | 1.45 Million |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI