Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 160.2 162.65 157.5 159.05 237.24 Thousand
19 May, 2023 165.1 166.95 159.95 160.35 305.97 Thousand
18 May, 2023 167.0 168.5 164.2 165.0 348.07 Thousand
17 May, 2023 166.0 169.5 163.0 167.15 725.5 Thousand
16 May, 2023 154.9 168.4 154.85 164.5 1.46 Million
15 May, 2023 157.6 158.4 153.2 154.65 226.23 Thousand
12 May, 2023 151.2 161.15 150.15 157.6 981.53 Thousand
11 May, 2023 150.6 152.65 150.15 151.2 114.48 Thousand
10 May, 2023 150.7 153.7 149.15 151.2 220.83 Thousand
09 May, 2023 155.0 155.2 148.75 150.05 284.55 Thousand