Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 196.0 | 214.85 | 195.95 | 210.85 | 4.33 Million |
| 02 Jun, 2023 | 191.55 | 195.85 | 182.7 | 193.65 | 3.2 Million |
| 01 Jun, 2023 | 172.95 | 193.95 | 172.9 | 190.45 | 6.5 Million |
| 31 May, 2023 | 167.0 | 177.75 | 160.3 | 172.95 | 6.13 Million |
| 30 May, 2023 | 158.4 | 162.0 | 152.65 | 157.45 | 308.45 Thousand |
| 29 May, 2023 | 160.0 | 162.9 | 157.55 | 158.4 | 152.86 Thousand |
| 26 May, 2023 | 161.3 | 162.0 | 158.2 | 158.9 | 90.9 Thousand |
| 25 May, 2023 | 158.55 | 164.5 | 158.55 | 161.7 | 163.26 Thousand |
| 24 May, 2023 | 161.4 | 162.55 | 157.5 | 160.4 | 201.11 Thousand |
| 23 May, 2023 | 159.1 | 164.2 | 158.7 | 159.4 | 178.55 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI