Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 149.0 | 157.5 | 149.0 | 155.85 | 590.15 Thousand |
| 05 May, 2023 | 151.4 | 152.55 | 147.45 | 148.55 | 281.17 Thousand |
| 04 May, 2023 | 151.7 | 155.4 | 150.0 | 152.1 | 305.49 Thousand |
| 03 May, 2023 | 155.0 | 158.35 | 152.1 | 153.2 | 851.2 Thousand |
| 02 May, 2023 | 136.5 | 160.0 | 136.5 | 157.4 | 4.86 Million |
| 28 Apr, 2023 | 134.0 | 138.1 | 133.55 | 135.4 | 681.06 Thousand |
| 27 Apr, 2023 | 133.5 | 135.9 | 132.3 | 133.05 | 227.73 Thousand |
| 26 Apr, 2023 | 133.7 | 135.55 | 132.4 | 133.1 | 155.37 Thousand |
| 25 Apr, 2023 | 132.0 | 147.0 | 131.9 | 132.8 | 3.52 Million |
| 24 Apr, 2023 | 134.8 | 135.0 | 128.5 | 130.7 | 140.68 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI