Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 205.0 | 210.0 | 199.05 | 200.1 | 409.28 Thousand |
| 03 Jul, 2023 | 207.95 | 208.9 | 203.85 | 204.8 | 291.7 Thousand |
| 30 Jun, 2023 | 214.3 | 214.7 | 205.95 | 206.95 | 720.96 Thousand |
| 28 Jun, 2023 | 200.65 | 219.3 | 199.7 | 213.85 | 1.69 Million |
| 27 Jun, 2023 | 199.9 | 207.15 | 198.1 | 199.95 | 405.55 Thousand |
| 26 Jun, 2023 | 196.0 | 200.35 | 193.75 | 198.15 | 347.85 Thousand |
| 23 Jun, 2023 | 200.25 | 202.5 | 194.15 | 196.5 | 267.15 Thousand |
| 22 Jun, 2023 | 201.9 | 203.1 | 196.6 | 200.25 | 195.24 Thousand |
| 21 Jun, 2023 | 202.9 | 206.9 | 198.5 | 201.55 | 338.88 Thousand |
| 20 Jun, 2023 | 197.8 | 203.0 | 197.0 | 201.35 | 428.55 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI