Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 222.0 | 222.75 | 213.7 | 215.8 | 828.72 Thousand |
| 31 Jul, 2023 | 210.9 | 223.95 | 210.25 | 220.95 | 1.16 Million |
| 28 Jul, 2023 | 212.3 | 213.9 | 205.7 | 209.6 | 751.07 Thousand |
| 27 Jul, 2023 | 215.0 | 219.8 | 209.5 | 211.85 | 408.52 Thousand |
| 26 Jul, 2023 | 203.1 | 215.0 | 203.1 | 214.6 | 793.94 Thousand |
| 25 Jul, 2023 | 202.45 | 207.5 | 202.45 | 204.75 | 434.94 Thousand |
| 24 Jul, 2023 | 210.4 | 210.4 | 200.1 | 201.25 | 364.71 Thousand |
| 21 Jul, 2023 | 210.05 | 213.0 | 209.05 | 209.55 | 192.89 Thousand |
| 20 Jul, 2023 | 210.6 | 221.5 | 210.1 | 213.0 | 697.2 Thousand |
| 19 Jul, 2023 | 213.65 | 217.15 | 207.8 | 209.9 | 475.92 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI