Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 226.05 | 227.9 | 211.0 | 212.45 | 793.55 Thousand |
| 17 Jul, 2023 | 220.5 | 228.4 | 220.5 | 226.05 | 769.03 Thousand |
| 14 Jul, 2023 | 209.5 | 224.9 | 209.5 | 221.5 | 2.28 Million |
| 13 Jul, 2023 | 220.0 | 224.5 | 206.05 | 208.3 | 1.07 Million |
| 12 Jul, 2023 | 212.3 | 218.15 | 210.55 | 217.05 | 768.27 Thousand |
| 11 Jul, 2023 | 208.2 | 216.0 | 205.85 | 211.5 | 946.05 Thousand |
| 10 Jul, 2023 | 207.0 | 211.0 | 203.1 | 207.95 | 559.57 Thousand |
| 07 Jul, 2023 | 208.1 | 210.2 | 203.5 | 206.1 | 281.5 Thousand |
| 06 Jul, 2023 | 206.9 | 213.0 | 206.15 | 207.55 | 565.66 Thousand |
| 05 Jul, 2023 | 200.6 | 209.2 | 200.6 | 206.15 | 364.51 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI