Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 227.1 | 238.7 | 227.1 | 230.85 | 429.55 Thousand |
| 14 Aug, 2023 | 228.05 | 235.4 | 222.55 | 229.05 | 429.86 Thousand |
| 11 Aug, 2023 | 239.8 | 239.8 | 227.05 | 229.0 | 496.58 Thousand |
| 10 Aug, 2023 | 233.45 | 243.0 | 231.55 | 240.1 | 1.41 Million |
| 09 Aug, 2023 | 215.0 | 236.5 | 208.1 | 231.45 | 2.7 Million |
| 08 Aug, 2023 | 205.0 | 214.1 | 203.0 | 213.15 | 837.12 Thousand |
| 07 Aug, 2023 | 211.1 | 215.15 | 207.75 | 213.05 | 428.93 Thousand |
| 04 Aug, 2023 | 215.0 | 217.95 | 210.6 | 211.05 | 388.55 Thousand |
| 03 Aug, 2023 | 213.25 | 217.95 | 211.05 | 213.8 | 249.52 Thousand |
| 02 Aug, 2023 | 215.1 | 217.05 | 207.5 | 213.0 | 573.36 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI