Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 248.2 | 249.35 | 245.1 | 246.8 | 198.76 Thousand |
| 29 Aug, 2023 | 250.9 | 251.4 | 244.25 | 246.5 | 324.58 Thousand |
| 28 Aug, 2023 | 247.1 | 253.95 | 246.2 | 249.75 | 387.55 Thousand |
| 25 Aug, 2023 | 248.3 | 248.35 | 238.0 | 244.85 | 313.29 Thousand |
| 24 Aug, 2023 | 249.0 | 250.5 | 245.4 | 248.25 | 289.68 Thousand |
| 23 Aug, 2023 | 248.9 | 251.5 | 245.35 | 245.95 | 451.27 Thousand |
| 22 Aug, 2023 | 245.05 | 250.1 | 244.0 | 246.65 | 957.52 Thousand |
| 21 Aug, 2023 | 235.8 | 248.9 | 235.8 | 242.35 | 1.42 Million |
| 18 Aug, 2023 | 233.4 | 240.0 | 231.05 | 234.85 | 634.91 Thousand |
| 17 Aug, 2023 | 230.85 | 235.0 | 228.0 | 233.35 | 275.56 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI